| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 11,500 |
| 19 Jun 2007 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 22,529 |
| 18 Jun 2007 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 2,800 |
| 15 Jun 2007 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 16,500 |
| 14 Jun 2007 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 19,600 |
| 13 Jun 2007 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,600 |
| 12 Jun 2007 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,520 |
| 11 Jun 2007 | USD | 2.36 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,439 |
| 8 Jun 2007 | USD | 2.34 | 2.5 | 2.34 | 2.45 | 2.45 | +0.05 (+2.08%) | 13,800 |
| 7 Jun 2007 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 11,725 |
| 6 Jun 2007 | USD | 2.35 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2007 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 11,500 |
| 4 Jun 2007 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,350 |
| 1 Jun 2007 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 3,000 |
| 31 May 2007 | USD | 2.35 | 2.5 | 2.23 | 2.39 | 2.39 | +0.01 (+0.42%) | 53,500 |
| 30 May 2007 | USD | 2.23 | 2.38 | 2.23 | 2.38 | 2.38 | +0.15 (+6.73%) | 68,000 |
| 29 May 2007 | USD | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 38,710 |
| 28 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,500 |
| 24 May 2007 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 12,000 |
| 23 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,228 |
| 22 May 2007 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 22,828 |
| 21 May 2007 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,750 |
| 18 May 2007 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 7,473 |
| 17 May 2007 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 54,216 |
| 16 May 2007 | USD | 2.5 | 2.52 | 2.35 | 2.4 | 2.4 | -0.14 (-5.51%) | 54,400 |
| 15 May 2007 | USD | 2.55 | 2.58 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 39,800 |
| 14 May 2007 | USD | 2.65 | 2.7 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 12,304 |
| 11 May 2007 | USD | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 49,975 |
| 10 May 2007 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 5,000 |
