| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,750 |
| 8 May 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 17,049 |
| 7 May 2007 | USD | 2.65 | 2.7 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 17,850 |
| 4 May 2007 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 27,224 |
| 3 May 2007 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 25,766 |
| 2 May 2007 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 20,717 |
| 1 May 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 13,916 |
| 30 Apr 2007 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 15,300 |
| 27 Apr 2007 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,442 |
| 26 Apr 2007 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,000 |
| 25 Apr 2007 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 37,600 |
| 24 Apr 2007 | USD | 2.83 | 2.88 | 2.66 | 2.83 | 2.83 | +0.03 (+1.07%) | 36,039 |
| 23 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 21,161 |
| 20 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 4,500 |
| 19 Apr 2007 | USD | 2.75 | 2.8 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 52,550 |
| 18 Apr 2007 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,500 |
| 17 Apr 2007 | USD | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 92,400 |
| 16 Apr 2007 | USD | 2.88 | 2.9 | 2.77 | 2.86 | 2.86 | -0.02 (-0.69%) | 72,991 |
| 13 Apr 2007 | USD | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | +0.09 (+3.23%) | 34,275 |
| 12 Apr 2007 | USD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 14,700 |
| 11 Apr 2007 | USD | 2.75 | 2.86 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 100,750 |
| 10 Apr 2007 | USD | 2.6 | 2.8 | 2.57 | 2.8 | 2.8 | +0.15 (+5.66%) | 32,477 |
| 9 Apr 2007 | USD | 2.85 | 2.85 | 2.57 | 2.65 | 2.65 | -0.15 (-5.36%) | 46,000 |
| 6 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 2.93 | 2.93 | 2.5 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,958,200 |
| 4 Apr 2007 | USD | 2.8 | 2.9 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 9,700 |
| 3 Apr 2007 | USD | 2.85 | 2.92 | 2.76 | 2.9 | 2.9 | +0.05 (+1.75%) | 197,227 |
| 2 Apr 2007 | USD | 2.71 | 2.85 | 2.6 | 2.85 | 2.85 | +0.05 (+1.79%) | 280,239 |
| 30 Mar 2007 | USD | 2.7 | 2.8 | 2.55 | 2.8 | 2.8 | +0.1 (+3.70%) | 115,100 |
| 29 Mar 2007 | USD | 2.7 | 2.7 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 13,700 |
