| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 6,000 |
| 27 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,850 |
| 22 Mar 2007 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,450 |
| 21 Mar 2007 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 4,900 |
| 20 Mar 2007 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,500 |
| 19 Mar 2007 | USD | 2.95 | 2.95 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 63,050 |
| 16 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,200 |
| 14 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,463 |
| 13 Mar 2007 | USD | 2.75 | 3 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 27,950 |
| 12 Mar 2007 | USD | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 45,750 |
| 9 Mar 2007 | USD | 2.7 | 2.8 | 2.58 | 2.7 | 2.7 | -0.06 (-2.17%) | 42,946 |
| 8 Mar 2007 | USD | 2.85 | 2.85 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 4,800 |
| 7 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,300 |
| 6 Mar 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 800 |
| 5 Mar 2007 | USD | 2.94 | 2.94 | 2.78 | 2.85 | 2.85 | -0.09 (-3.06%) | 8,525 |
| 2 Mar 2007 | USD | 2.85 | 2.94 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 5,800 |
| 1 Mar 2007 | USD | 2.8 | 2.95 | 2.8 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,025 |
| 28 Feb 2007 | USD | 2.9 | 2.95 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 4,500 |
| 27 Feb 2007 | USD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 7,900 |
| 26 Feb 2007 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 14,460 |
| 23 Feb 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 3.02 | 3.15 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 82,013 |
| 21 Feb 2007 | USD | 3 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 68,050 |
| 20 Feb 2007 | USD | 3.04 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 28,350 |
| 19 Feb 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 3 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 29,160 |
| 15 Feb 2007 | USD | 3.2 | 3.26 | 2.95 | 3 | 3 | -0.2 (-6.25%) | 344,112 |
