Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 3.07 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 16,287 |
13 Feb 2007 | USD | 2.98 | 3.07 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 28,759 |
12 Feb 2007 | USD | 3.03 | 3.04 | 2.95 | 3.02 | 3.02 | +0.18 (+6.34%) | 159,177 |
9 Feb 2007 | USD | 2.85 | 3 | 2.75 | 2.84 | 2.84 | +0.02 (+0.71%) | 145,541 |
8 Feb 2007 | USD | 2.81 | 3 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 219,683 |
7 Feb 2007 | USD | 2.98 | 2.98 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 25,906 |
6 Feb 2007 | USD | 2.78 | 3.25 | 2.78 | 3 | 3 | +0.25 (+9.09%) | 169,820 |
5 Feb 2007 | USD | 2.65 | 2.78 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 54,950 |
2 Feb 2007 | USD | 2.65 | 2.7 | 2.62 | 2.62 | 2.62 | +0.04 (+1.55%) | 34,850 |
1 Feb 2007 | USD | 2.62 | 2.65 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,670 |
31 Jan 2007 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 10,327 |
30 Jan 2007 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,700 |
29 Jan 2007 | USD | 2.6 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 14,000 |
26 Jan 2007 | USD | 2.6 | 2.64 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 32,000 |
25 Jan 2007 | USD | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 20,600 |
24 Jan 2007 | USD | 2.64 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 181,500 |
23 Jan 2007 | USD | 2.6 | 2.63 | 2.585 | 2.63 | 2.63 | +0.03 (+1.15%) | 73,800 |
22 Jan 2007 | USD | 2.61 | 2.65 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 157,891 |
19 Jan 2007 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 16,500 |
18 Jan 2007 | USD | 2.61 | 2.62 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 134,100 |
17 Jan 2007 | USD | 2.61 | 2.61 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 4,250 |
16 Jan 2007 | USD | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 110,000 |
15 Jan 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 270,400 |
11 Jan 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
10 Jan 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,500 |
9 Jan 2007 | USD | 2.56 | 2.63 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 26,630 |
8 Jan 2007 | USD | 2.7 | 2.71 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 34,400 |
5 Jan 2007 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,850 |
4 Jan 2007 | USD | 2.75 | 2.75 | 2.56 | 2.7 | 2.7 | -0.1 (-3.57%) | 131,400 |