Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 2.75 | 2.84 | 2.56 | 2.8 | 2.8 | -0.03 (-1.06%) | 40,222 |
2 Jan 2007 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 6,800 |
28 Dec 2006 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,100 |
27 Dec 2006 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 24,800 |
26 Dec 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
25 Dec 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 15,945 |
21 Dec 2006 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 41,600 |
20 Dec 2006 | USD | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.13 (+4.96%) | 16,200 |
19 Dec 2006 | USD | 2.6 | 2.62 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,000 |
18 Dec 2006 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | -0.08 (-2.99%) | 52,800 |
15 Dec 2006 | USD | 2.65 | 2.68 | 2.55 | 2.68 | 2.68 | -0.02 (-0.74%) | 40,000 |
14 Dec 2006 | USD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 65,800 |
13 Dec 2006 | USD | 2.57 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 46,900 |
12 Dec 2006 | USD | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 10,175 |
11 Dec 2006 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.13 (+5.49%) | 35,882 |
8 Dec 2006 | USD | 2.62 | 2.65 | 2.22 | 2.37 | 2.37 | -0.28 (-10.57%) | 171,470 |
7 Dec 2006 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 20,050 |
6 Dec 2006 | USD | 2.72 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 56,550 |
5 Dec 2006 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 28,025 |
4 Dec 2006 | USD | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 22,000 |
1 Dec 2006 | USD | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.1 (+3.85%) | 38,850 |
30 Nov 2006 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 3,950 |
29 Nov 2006 | USD | 2.52 | 2.6 | 2.48 | 2.6 | 2.6 | +0.07 (+2.77%) | 82,384 |
28 Nov 2006 | USD | 2.47 | 2.54 | 2.47 | 2.53 | 2.53 | -0.02 (-0.78%) | 150,504 |
27 Nov 2006 | USD | 2.6 | 2.6 | 2.4 | 2.55 | 2.55 | -0.07 (-2.67%) | 17,300 |
24 Nov 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |