Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 2.7 | 2.75 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 55,900 |
21 Nov 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.71 | 2.71 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 23,972 |
17 Nov 2006 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | -0.13 (-4.59%) | 11,118 |
16 Nov 2006 | USD | 2.93 | 2.93 | 2.75 | 2.83 | 2.83 | -0.12 (-4.07%) | 94,600 |
15 Nov 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 8,100 |
14 Nov 2006 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,800 |
13 Nov 2006 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,200 |
10 Nov 2006 | USD | 2.7 | 2.87 | 2.65 | 2.87 | 2.87 | +0.22 (+8.30%) | 28,720 |
9 Nov 2006 | USD | 2.88 | 2.9 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 21,600 |
8 Nov 2006 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 8,750 |
7 Nov 2006 | USD | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 16,950 |
6 Nov 2006 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 18,050 |
3 Nov 2006 | USD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 5,950 |
2 Nov 2006 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 8,700 |
1 Nov 2006 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 8,000 |
31 Oct 2006 | USD | 3.05 | 3.05 | 2.84 | 3.05 | 3.05 | 0.0 (0.0%) | 34,220 |
30 Oct 2006 | USD | 3.05 | 3.09 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 14,655 |
27 Oct 2006 | USD | 3 | 3.07 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 86,700 |
26 Oct 2006 | USD | 2.84 | 3.05 | 2.84 | 2.93 | 2.93 | +0.03 (+1.03%) | 47,100 |
25 Oct 2006 | USD | 2.85 | 2.94 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 56,900 |
24 Oct 2006 | USD | 2.88 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 10,225 |
23 Oct 2006 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 29,620 |
20 Oct 2006 | USD | 2.9 | 3 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 51,200 |
19 Oct 2006 | USD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 11,000 |
18 Oct 2006 | USD | 2.9 | 2.99 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 28,180 |
17 Oct 2006 | USD | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 65,600 |
16 Oct 2006 | USD | 2.89 | 3.05 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 219,420 |
13 Oct 2006 | USD | 2.45 | 2.89 | 2.35 | 2.89 | 2.89 | +0.49 (+20.42%) | 173,410 |
12 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |