Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 25,590 |
10 Oct 2006 | USD | 2.55 | 2.6 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 113,840 |
9 Oct 2006 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 27,600 |
6 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
5 Oct 2006 | USD | 2.52 | 2.55 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 228,100 |
4 Oct 2006 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 77,200 |
3 Oct 2006 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.07 (-2.67%) | 95,000 |
2 Oct 2006 | USD | 2.85 | 2.85 | 2.55 | 2.62 | 2.62 | -0.02 (-0.76%) | 107,370 |
29 Sep 2006 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 21,600 |
28 Sep 2006 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 46,000 |
27 Sep 2006 | USD | 2.75 | 2.75 | 2.55 | 2.7 | 2.7 | -0.1 (-3.57%) | 60,650 |
26 Sep 2006 | USD | 2.75 | 2.87 | 2.5 | 2.8 | 2.8 | +0.05 (+1.82%) | 258,065 |
25 Sep 2006 | USD | 2.55 | 2.78 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 45,500 |
22 Sep 2006 | USD | 2.45 | 2.53 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,550 |
21 Sep 2006 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 3,400 |
20 Sep 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 17,350 |
19 Sep 2006 | USD | 2.45 | 2.55 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 17,950 |
18 Sep 2006 | USD | 2.25 | 2.7 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 91,580 |
15 Sep 2006 | USD | 2.16 | 2.35 | 2.16 | 2.35 | 2.35 | +0.2 (+9.30%) | 22,950 |
14 Sep 2006 | USD | 2.21 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 29,000 |
13 Sep 2006 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 48,678 |
12 Sep 2006 | USD | 2.15 | 2.25 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 63,100 |
11 Sep 2006 | USD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 8,700 |
8 Sep 2006 | USD | 2.2 | 2.21 | 2.05 | 2.2 | 2.2 | -0.01 (-0.45%) | 13,800 |
7 Sep 2006 | USD | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | +0.14 (+6.76%) | 168,024 |
6 Sep 2006 | USD | 2.11 | 2.11 | 1.9 | 2.07 | 2.07 | -0.04 (-1.90%) | 57,582 |
5 Sep 2006 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 50,650 |
4 Sep 2006 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 17,400 |
31 Aug 2006 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 14,000 |