Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 2.18 | 2.2 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 22,300 |
29 Aug 2006 | USD | 2.29 | 2.3 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 164,995 |
28 Aug 2006 | USD | 2.6 | 2.6 | 2.18 | 2.2 | 2.2 | -0.4 (-15.38%) | 60,800 |
25 Aug 2006 | USD | 2.85 | 2.85 | 2.55 | 2.6 | 2.6 | -0.08 (-2.99%) | 106,741 |
24 Aug 2006 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 100,950 |
23 Aug 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 81,500 |
22 Aug 2006 | USD | 2.71 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 64,550 |
21 Aug 2006 | USD | 2.75 | 2.78 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 9,150 |
18 Aug 2006 | USD | 2.88 | 2.88 | 2.73 | 2.74 | 2.74 | -0.14 (-4.86%) | 11,498 |
17 Aug 2006 | USD | 2.95 | 2.95 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 44,050 |
16 Aug 2006 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 36,700 |
15 Aug 2006 | USD | 2.95 | 3 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 24,030 |
14 Aug 2006 | USD | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 58,508 |
11 Aug 2006 | USD | 2.96 | 3 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 168,080 |
10 Aug 2006 | USD | 3.02 | 3.02 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 47,403 |
9 Aug 2006 | USD | 3.04 | 3.05 | 3 | 3.0101 | 3.0101 | +0 (+0.0%) | 94,532 |
8 Aug 2006 | USD | 3.05 | 3.08 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 92,300 |
7 Aug 2006 | USD | 2.95 | 3.15 | 2.9 | 3.0301 | 3.0301 | +0.13 (+4.49%) | 142,159 |
4 Aug 2006 | USD | 2.85 | 2.95 | 2.84 | 2.9 | 2.9 | +0.15 (+5.45%) | 106,195 |
3 Aug 2006 | USD | 2.41 | 2.76 | 2.41 | 2.75 | 2.75 | +0.34 (+14.11%) | 145,550 |
2 Aug 2006 | USD | 2.32 | 2.41 | 2.32 | 2.41 | 2.41 | +0.11 (+4.78%) | 11,532 |
1 Aug 2006 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,000 |
31 Jul 2006 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 122,200 |
28 Jul 2006 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 80,724 |
27 Jul 2006 | USD | 2.3 | 2.43 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 36,030 |
26 Jul 2006 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 30,100 |
25 Jul 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,550 |
24 Jul 2006 | USD | 2.1 | 2.4 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 65,585 |
21 Jul 2006 | USD | 2.35 | 2.38 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 31,270 |
20 Jul 2006 | USD | 2.55 | 2.57 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 36,538 |