Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 2.52 | 2.6 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 32,846 |
18 Jul 2006 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 114,800 |
17 Jul 2006 | USD | 2.58 | 2.75 | 2.53 | 2.6 | 2.6 | +0.02 (+0.78%) | 645,349 |
14 Jul 2006 | USD | 2.45 | 2.58 | 2.38 | 2.58 | 2.58 | +0.13 (+5.31%) | 226,595 |
13 Jul 2006 | USD | 2.45 | 2.5 | 2.42 | 2.45 | 2.45 | +0.1 (+4.26%) | 293,392 |
12 Jul 2006 | USD | 2.28 | 2.75 | 2.23 | 2.35 | 2.35 | +0.1 (+4.44%) | 345,544 |
11 Jul 2006 | USD | 2.06 | 2.25 | 2 | 2.25 | 2.25 | +0.18 (+8.70%) | 379,276 |
10 Jul 2006 | USD | 1.9 | 2.15 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 544,375 |
7 Jul 2006 | USD | 2.3 | 2.3 | 2 | 2 | 2 | -0.3 (-13.04%) | 149,500 |
6 Jul 2006 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.17 (-6.88%) | 1,626 |
5 Jul 2006 | USD | 2.6 | 2.6 | 2.4 | 2.47 | 2.47 | -0.08 (-3.14%) | 10,604 |
4 Jul 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.14 (-5.20%) | 500 |
30 Jun 2006 | USD | 2.67 | 2.75 | 2.6 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,456 |
29 Jun 2006 | USD | 2.75 | 2.86 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 8,838 |
28 Jun 2006 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 11,000 |
27 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 2,500 |
23 Jun 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
22 Jun 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
21 Jun 2006 | USD | 3 | 3.04 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 7,950 |
20 Jun 2006 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.19 (+6.79%) | 4,180 |
19 Jun 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 2.77 | 2.85 | 2.77 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,850 |
15 Jun 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 3,100 |
14 Jun 2006 | USD | 2.75 | 2.81 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 33,400 |
13 Jun 2006 | USD | 2.95 | 2.95 | 2.6 | 2.8 | 2.8 | -0.16 (-5.41%) | 20,600 |
12 Jun 2006 | USD | 2.97 | 2.97 | 2.87 | 2.96 | 2.96 | -0.04 (-1.33%) | 9,800 |
9 Jun 2006 | USD | 3 | 3.1 | 3 | 3 | 3 | +0.1 (+3.45%) | 13,800 |
8 Jun 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,600 |