Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 3.07 | 3.11 | 3.07 | 3.1 | 3.1 | +0.06 (+1.97%) | 13,796 |
6 Jun 2006 | USD | 2.98 | 3.04 | 2.97 | 3.04 | 3.04 | -0.06 (-1.94%) | 6,200 |
5 Jun 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
2 Jun 2006 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 7,125 |
1 Jun 2006 | USD | 2.9 | 3.2 | 2.9 | 3.1 | 3.1 | -0.04 (-1.27%) | 16,100 |
31 May 2006 | USD | 2.9 | 3.15 | 2.9 | 3.14 | 3.14 | +0.19 (+6.44%) | 56,200 |
30 May 2006 | USD | 3.03 | 3.05 | 2.81 | 2.95 | 2.95 | -0.07 (-2.32%) | 22,385 |
29 May 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 8,000 |
25 May 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 390 |
24 May 2006 | USD | 3.02 | 3.1 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 19,000 |
23 May 2006 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,110 |
22 May 2006 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 2,225 |
19 May 2006 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 16,500 |
18 May 2006 | USD | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | -0.12 (-3.87%) | 11,150 |
17 May 2006 | USD | 3.2 | 3.49 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 146,699 |
16 May 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
15 May 2006 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 6,100 |
12 May 2006 | USD | 3.42 | 3.45 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 11,100 |
11 May 2006 | USD | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | +0.05 (+1.48%) | 7,000 |
10 May 2006 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,400 |
9 May 2006 | USD | 3.37 | 3.37 | 3.3 | 3.37 | 3.37 | +0.04 (+1.20%) | 14,100 |
8 May 2006 | USD | 3.35 | 3.37 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 36,275 |
5 May 2006 | USD | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.13 (+4.04%) | 43,000 |
4 May 2006 | USD | 3.25 | 3.25 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 22,150 |
3 May 2006 | USD | 3.4 | 3.5 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 39,700 |
2 May 2006 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.14 (-3.85%) | 10,600 |
1 May 2006 | USD | 3.5 | 3.65 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 7,500 |
28 Apr 2006 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | 0.0 (0.0%) | 24,300 |
27 Apr 2006 | USD | 3.45 | 4 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 45,400 |