| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | USD | 3.15 | 3.5 | 3.15 | 3.45 | 3.45 | +0.3 (+9.52%) | 5,450 |
| 25 Apr 2006 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,700 |
| 24 Apr 2006 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 8,900 |
| 21 Apr 2006 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,275 |
| 20 Apr 2006 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | +0.2 (+6.67%) | 32,750 |
| 19 Apr 2006 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.01 (-0.33%) | 39,644 |
| 18 Apr 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 3 | 3.05 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,100 |
| 14 Apr 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,000 |
| 12 Apr 2006 | USD | 3.15 | 3.15 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 24,300 |
| 11 Apr 2006 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 4,300 |
| 10 Apr 2006 | USD | 3.25 | 3.5 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 17,600 |
| 7 Apr 2006 | USD | 3.48 | 3.48 | 3.09 | 3.18 | 3.18 | -0.23 (-6.74%) | 104,060 |
| 6 Apr 2006 | USD | 3.45 | 3.48 | 3.25 | 3.41 | 3.41 | -0.04 (-1.16%) | 47,550 |
| 5 Apr 2006 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 5,300 |
| 4 Apr 2006 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,750 |
| 3 Apr 2006 | USD | 3.67 | 3.67 | 3.45 | 3.5 | 3.5 | -0.18 (-4.89%) | 34,170 |
| 31 Mar 2006 | USD | 3.2 | 3.69 | 3.15 | 3.68 | 3.68 | +0.48 (+15%) | 27,457 |
| 30 Mar 2006 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 12,450 |
| 29 Mar 2006 | USD | 3.22 | 3.5 | 3.22 | 3.4 | 3.4 | +0.35 (+11.48%) | 17,700 |
| 28 Mar 2006 | USD | 3.15 | 3.22 | 3.05 | 3.05 | 3.05 | -0.18 (-5.57%) | 16,500 |
| 27 Mar 2006 | USD | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,500 |
| 24 Mar 2006 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,300 |
| 23 Mar 2006 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 20,334 |
| 22 Mar 2006 | USD | 3.2 | 3.3 | 3.12 | 3.28 | 3.28 | +0.18 (+5.81%) | 69,918 |
| 21 Mar 2006 | USD | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 55,137 |
| 20 Mar 2006 | USD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,200 |
| 17 Mar 2006 | USD | 3.05 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 15,300 |
| 16 Mar 2006 | USD | 3.15 | 3.18 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 90,874 |
