Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 3 | 3.15 | 2.99 | 3.1 | 3.1 | +0.2 (+6.90%) | 77,100 |
14 Mar 2006 | USD | 2.8 | 2.95 | 2.73 | 2.9 | 2.9 | +0.15 (+5.45%) | 84,200 |
13 Mar 2006 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 66,650 |
10 Mar 2006 | USD | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.2 (+7.69%) | 108,200 |
9 Mar 2006 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,900 |
8 Mar 2006 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 100 |
7 Mar 2006 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 14,100 |
6 Mar 2006 | USD | 2.45 | 2.65 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 41,215 |
3 Mar 2006 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 4,425 |
2 Mar 2006 | USD | 2.35 | 2.6 | 2.3 | 2.6 | 2.6 | +0.2 (+8.33%) | 6,496 |
1 Mar 2006 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 14,650 |
28 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11,000 |
27 Feb 2006 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 4,500 |
24 Feb 2006 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.15 (+6.12%) | 12,000 |
23 Feb 2006 | USD | 2.54 | 2.54 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,730 |
22 Feb 2006 | USD | 2.45 | 2.68 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 11,600 |
21 Feb 2006 | USD | 2.4 | 2.55 | 2.38 | 2.45 | 2.45 | -0.2 (-7.55%) | 134,996 |
20 Feb 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.5 | 2.65 | 2.42 | 2.65 | 2.65 | +0.18 (+7.29%) | 29,600 |
16 Feb 2006 | USD | 2.4 | 2.5 | 2.4 | 2.47 | 2.47 | +0.17 (+7.39%) | 29,260 |
15 Feb 2006 | USD | 2.3 | 2.55 | 1.84 | 2.3 | 2.3 | -0.05 (-2.13%) | 326,100 |
14 Feb 2006 | USD | 2.35 | 2.75 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 37,200 |
13 Feb 2006 | USD | 2.4 | 2.52 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,600 |
10 Feb 2006 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 3,300 |
9 Feb 2006 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
8 Feb 2006 | USD | 2.42 | 2.9 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 44,800 |
7 Feb 2006 | USD | 2.35 | 2.47 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 17,852 |
6 Feb 2006 | USD | 2.45 | 2.45 | 2.361 | 2.42 | 2.42 | +0.02 (+0.83%) | 14,700 |
3 Feb 2006 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,800 |
2 Feb 2006 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,311 |