| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 10,063 |
| 31 Jan 2006 | USD | 2.55 | 2.55 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 31,800 |
| 30 Jan 2006 | USD | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 35,000 |
| 27 Jan 2006 | USD | 2.9 | 2.9 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 32,228 |
| 26 Jan 2006 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 10,075 |
| 25 Jan 2006 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 3,213 |
| 24 Jan 2006 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 12,000 |
| 23 Jan 2006 | USD | 3 | 3 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,300 |
| 20 Jan 2006 | USD | 3.5 | 3.5 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 31,700 |
| 19 Jan 2006 | USD | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 51,100 |
| 18 Jan 2006 | USD | 2.85 | 2.85 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 10,100 |
| 17 Jan 2006 | USD | 2.9 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 15,715 |
| 16 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 2.6 | 3.1 | 2.6 | 3 | 3 | +0.3 (+11.11%) | 22,030 |
| 12 Jan 2006 | USD | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.3 (+12.50%) | 2,735 |
| 11 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 2.6 | 2.65 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 8,380 |
| 9 Jan 2006 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,264 |
| 6 Jan 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 1,000 |
| 5 Jan 2006 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 11,243 |
| 4 Jan 2006 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,000 |
| 3 Jan 2006 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,800 |
| 2 Jan 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 9,500 |
| 29 Dec 2005 | USD | 2.3 | 2.6 | 2.3 | 2.55 | 2.55 | 0.0 (0.0%) | 16,300 |
| 28 Dec 2005 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 2,450 |
| 27 Dec 2005 | USD | 3.05 | 3.2 | 2.8 | 2.85 | 2.85 | -0.4 (-12.31%) | 17,650 |
| 26 Dec 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3 | 3.35 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 24,000 |
| 22 Dec 2005 | USD | 2.95 | 3.25 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 7,400 |
