Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,440 |
20 Dec 2005 | USD | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,000 |
19 Dec 2005 | USD | 2.87 | 3 | 2.85 | 3 | 3 | +0.16 (+5.63%) | 10,800 |
16 Dec 2005 | USD | 2.98 | 2.98 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 19,525 |
15 Dec 2005 | USD | 2.6 | 2.85 | 2.01 | 2.75 | 2.75 | +0.05 (+1.85%) | 228,600 |
14 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
13 Dec 2005 | USD | 3.25 | 4.25 | 2.56 | 2.7 | 2.7 | 0.0 (0.0%) | 152,750 |