Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
24 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.011 (-23.16%) | 9,000 |
23 May 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+22%) | 5,000 |
22 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+26.18%) | 5,000 |
15 May 2019 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.004 (-11.94%) | 14,010 |
14 May 2019 | USD | 0.0331 | 0.036 | 0.0331 | 0.036 | 0.036 | -0.024 (-39.80%) | 700 |
13 May 2019 | USD | 0.0457 | 0.0598 | 0.0457 | 0.0598 | 0.0598 | +0.005 (+9.12%) | 4,100 |
10 May 2019 | USD | 0.04 | 0.0548 | 0.04 | 0.0548 | 0.0548 | +0.015 (+37%) | 9,850 |
9 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
8 May 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 718 |
7 May 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 500 |
6 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600 |
3 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
2 May 2019 | USD | 0.0319 | 0.042 | 0.0318 | 0.042 | 0.042 | +0.002 (+5%) | 37,400 |
1 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |