Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 5,000 |
14 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
11 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
7 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 4,000 |
6 Mar 2019 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 14,001 |
5 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 4,000 |
4 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0 (+0.33%) | 5,250 |
26 Feb 2019 | USD | 0.044 | 0.0598 | 0.044 | 0.0598 | 0.0598 | +0.008 (+15.00%) | 3,500 |
25 Feb 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 4,999 |
22 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
20 Feb 2019 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 15,000 |
19 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
13 Feb 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,000 |
12 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 0 |
11 Feb 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 500 |
8 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
6 Feb 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
5 Feb 2019 | USD | 0.05 | 0.0648 | 0.05 | 0.061 | 0.061 | +0.012 (+25%) | 158,147 |
4 Feb 2019 | USD | 0.046 | 0.0488 | 0.046 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 130,000 |