Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
23 Jan 2019 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0 (+0.67%) | 23,699 |
22 Jan 2019 | USD | 0.0423 | 0.0488 | 0.0423 | 0.0447 | 0.0447 | -0.005 (-10.60%) | 22,250 |
21 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 0 |
11 Jan 2019 | USD | 0.0487 | 0.0488 | 0.0487 | 0.0488 | 0.0488 | +0.009 (+22%) | 10,000 |
10 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 0 |
4 Jan 2019 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 17,600 |
3 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
2 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 0 |
31 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 11,700 |
28 Dec 2018 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 14,319 |
27 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 2,500 |
26 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.004 (+11.55%) | 1,000 |
24 Dec 2018 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.004 (-10.35%) | 1,000 |
21 Dec 2018 | USD | 0.0312 | 0.0425 | 0.0312 | 0.0425 | 0.0425 | +0.003 (+7.32%) | 33,900 |