Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.014 | 0.014 | 0.0073 | 0.0109 | 0.0109 | -0.002 (-16.15%) | 74,300 |
29 Jan 2021 | USD | 0.017 | 0.017 | 0.0071 | 0.013 | 0.013 | +0.006 (+83.10%) | 517,700 |
28 Jan 2021 | USD | 0.017 | 0.018 | 0.0071 | 0.0071 | 0.0071 | -0.009 (-56.97%) | 63,400 |
27 Jan 2021 | USD | 0.015 | 0.0165 | 0.0146 | 0.0165 | 0.0165 | +0.004 (+29.92%) | 35,600 |
26 Jan 2021 | USD | 0.005 | 0.0155 | 0.005 | 0.0127 | 0.0127 | +0.008 (+154.00%) | 1,335,300 |
25 Jan 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 780,100 |
22 Jan 2021 | USD | 0.0054 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 60,200 |
21 Jan 2021 | USD | 0.0061 | 0.0061 | 0.0049 | 0.0055 | 0.0055 | -0.002 (-28.57%) | 51,800 |
20 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0136 | 0.0136 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 124,000 |
15 Jan 2021 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0092 | 0.0092 | +0 (+3.37%) | 68,000 |
14 Jan 2021 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+30.88%) | 21,000 |
13 Jan 2021 | USD | 0.006 | 0.007 | 0.006 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 11,900 |
12 Jan 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 600 |
11 Jan 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 12,800 |
8 Jan 2021 | USD | 0.0052 | 0.0062 | 0.0045 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 615,700 |
7 Jan 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+25%) | 10,000 |
6 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 252,300 |
31 Dec 2020 | USD | 0.0036 | 0.0037 | 0.003 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 78,700 |
30 Dec 2020 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 71,000 |
29 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 17,000 |
22 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 5,000 |
21 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 50,000 |
18 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 50,100 |