Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 0.04 | 0.04 | 0.0311 | 0.0396 | 0.0396 | -0.01 (-20.80%) | 137,500 |
19 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0361 | 0.05 | 0.0361 | 0.05 | 0.05 | 0.0 (0.0%) | 18,500 |
17 Dec 2018 | USD | 0.0381 | 0.05 | 0.0381 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,275 |
14 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
12 Dec 2018 | USD | 0.0492 | 0.055 | 0.0312 | 0.055 | 0.055 | +0.005 (+10%) | 40,525 |
11 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 0 |
10 Dec 2018 | USD | 0.0454 | 0.0549 | 0.0454 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 11,500 |
7 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 0 |
4 Dec 2018 | USD | 0.0454 | 0.0552 | 0.0454 | 0.0552 | 0.0552 | -0.015 (-21.14%) | 3,000 |
3 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
28 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
27 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.55%) | 0 |
14 Nov 2018 | USD | 0.06 | 0.0649 | 0.05 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 149,300 |
13 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0612 | 0.0612 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 10,099 |
9 Nov 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 1,000 |
8 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 0 |