Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.0625 | 0.0645 | 0.0625 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 13,000 |
6 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
2 Nov 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 18,000 |
1 Nov 2018 | USD | 0.067 | 0.0705 | 0.0645 | 0.065 | 0.065 | -0.015 (-18.75%) | 246,149 |
31 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 19,000 |
30 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 96,100 |
29 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35,200 |
25 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 0 |
24 Oct 2018 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.01 (-12.13%) | 60,000 |
23 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+3.09%) | 0 |
22 Oct 2018 | USD | 0.0725 | 0.0776 | 0.0712 | 0.0776 | 0.0776 | +0.005 (+7.03%) | 31,200 |
19 Oct 2018 | USD | 0.075 | 0.075 | 0.07 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 50,900 |
18 Oct 2018 | USD | 0.0725 | 0.08 | 0.0725 | 0.08 | 0.08 | +0.007 (+10.34%) | 60,000 |
17 Oct 2018 | USD | 0.0725 | 0.0728 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 35,000 |
16 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.96%) | 5,000 |
15 Oct 2018 | USD | 0.0762 | 0.0777 | 0.0762 | 0.0777 | 0.0777 | -0.001 (-1.65%) | 5,300 |
12 Oct 2018 | USD | 0.0726 | 0.079 | 0.0726 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,500 |
11 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
10 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.52%) | 0 |
5 Oct 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0 (+0.13%) | 1,000 |
4 Oct 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,500 |
3 Oct 2018 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 124,850 |
2 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 0 |