Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 0.081 | 0.0849 | 0.0775 | 0.0849 | 0.0849 | +0.004 (+5.60%) | 65,000 |
25 Sep 2018 | USD | 0.0843 | 0.0843 | 0.0804 | 0.0804 | 0.0804 | +0 (+0.50%) | 90,000 |
24 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.08 | 0.0861 | 0.0798 | 0.08 | 0.08 | +0.003 (+3.23%) | 341,000 |
20 Sep 2018 | USD | 0.092 | 0.092 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 308,000 |
19 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.097 | 0.0987 | 0.08 | 0.08 | 0.08 | -0.057 (-41.48%) | 77,100 |
17 Sep 2018 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +0.037 (+36.70%) | 100 |
14 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 5,050 |
13 Sep 2018 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.092 | +0.002 (+2.22%) | 25,000 |
12 Sep 2018 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 29,300 |
11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.50%) | 0 |
7 Sep 2018 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 2,000 |
6 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 0 |
5 Sep 2018 | USD | 0.0995 | 0.0998 | 0.0995 | 0.0998 | 0.0998 | +0.005 (+5.05%) | 5,262 |
4 Sep 2018 | USD | 0.12 | 0.12 | 0.094 | 0.095 | 0.095 | -0.015 (-13.64%) | 71,620 |
3 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.105 | 0.112 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 13,000 |
30 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
28 Aug 2018 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
27 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 16,542 |
24 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 0 |
22 Aug 2018 | USD | 0.1025 | 0.1388 | 0.094 | 0.1388 | 0.1388 | +0.029 (+26.18%) | 134,050 |
21 Aug 2018 | USD | 0.1126 | 0.1126 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 41,604 |
20 Aug 2018 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.01 (+9.09%) | 27,710 |
17 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,600 |