Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.004 (+4.07%) | 32,023 |
14 Aug 2018 | USD | 0.135 | 0.143 | 0.1057 | 0.1057 | 0.1057 | -0.014 (-11.92%) | 960,068 |
13 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
10 Aug 2018 | USD | 0.115 | 0.134 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 14,112 |
9 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
7 Aug 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.011 (-8.43%) | 500 |
6 Aug 2018 | USD | 0.114 | 0.1245 | 0.114 | 0.1245 | 0.1245 | -0.009 (-7.09%) | 10,850 |
3 Aug 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 500 |
2 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
30 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 650 |
27 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 0 |
26 Jul 2018 | USD | 0.113 | 0.1245 | 0.113 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 2,000 |
25 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.125 | 0.142 | 0.1112 | 0.13 | 0.13 | -0.01 (-6.88%) | 80,333 |
23 Jul 2018 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0 (-0.14%) | 1,400 |
20 Jul 2018 | USD | 0.134 | 0.1398 | 0.134 | 0.1398 | 0.1398 | +0.01 (+7.54%) | 7,501 |
19 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.84%) | 0 |
17 Jul 2018 | USD | 0.143 | 0.143 | 0.1338 | 0.1338 | 0.1338 | -0.006 (-4.43%) | 9,199 |
16 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.96%) | 0 |
12 Jul 2018 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.001 (+0.63%) | 150 |
11 Jul 2018 | USD | 0.1358 | 0.1419 | 0.1358 | 0.1419 | 0.1419 | -0.001 (-0.77%) | 20,000 |
10 Jul 2018 | USD | 0.115 | 0.143 | 0.115 | 0.143 | 0.143 | +0.028 (+24.24%) | 16,800 |
9 Jul 2018 | USD | 0.1152 | 0.1152 | 0.115 | 0.1151 | 0.1151 | -0.01 (-7.70%) | 51,770 |
6 Jul 2018 | USD | 0.1152 | 0.1247 | 0.1152 | 0.1247 | 0.1247 | -0.005 (-4.08%) | 4,100 |
5 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |