Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.46%) | 0 |
3 Jul 2018 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.015 (+13.37%) | 5,000 |
2 Jul 2018 | USD | 0.139 | 0.139 | 0.1152 | 0.1152 | 0.1152 | +0 (+0.17%) | 2,794 |
29 Jun 2018 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 69,137 |
28 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 16,500 |
26 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.31%) | 0 |
25 Jun 2018 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.009 (-6.79%) | 1,000 |
22 Jun 2018 | USD | 0.1311 | 0.1399 | 0.1311 | 0.1399 | 0.1399 | -0 (-0.07%) | 666 |
21 Jun 2018 | USD | 0.1377 | 0.1469 | 0.13 | 0.14 | 0.14 | -0 (-0.21%) | 150,483 |
20 Jun 2018 | USD | 0.143 | 0.143 | 0.1403 | 0.1403 | 0.1403 | -0.009 (-6.34%) | 10,600 |
19 Jun 2018 | USD | 0.15 | 0.15 | 0.14 | 0.1498 | 0.1498 | -0 (-0.13%) | 291,900 |
18 Jun 2018 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 37,224 |
15 Jun 2018 | USD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 32,364 |
14 Jun 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.007 (-4.13%) | 60,000 |
13 Jun 2018 | USD | 0.145 | 0.1669 | 0.14 | 0.1669 | 0.1669 | +0.022 (+15.10%) | 215,000 |
12 Jun 2018 | USD | 0.1401 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.28%) | 40,300 |
11 Jun 2018 | USD | 0.1404 | 0.1405 | 0.1403 | 0.1404 | 0.1404 | +0 (+0.14%) | 58,000 |
8 Jun 2018 | USD | 0.1405 | 0.1405 | 0.1401 | 0.1402 | 0.1402 | -0.002 (-1.27%) | 15,899 |
7 Jun 2018 | USD | 0.1459 | 0.1459 | 0.1405 | 0.142 | 0.142 | 0.0 (0.0%) | 13,050 |
6 Jun 2018 | USD | 0.1401 | 0.1447 | 0.1401 | 0.142 | 0.142 | +0.002 (+1.36%) | 11,600 |
5 Jun 2018 | USD | 0.1426 | 0.1426 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 85,000 |
4 Jun 2018 | USD | 0.1484 | 0.1668 | 0.14 | 0.15 | 0.15 | +0.02 (+15.03%) | 123,331 |
1 Jun 2018 | USD | 0.165 | 0.165 | 0.1304 | 0.1304 | 0.1304 | -0.035 (-20.92%) | 124,130 |
31 May 2018 | USD | 0.136 | 0.1659 | 0.135 | 0.1649 | 0.1649 | +0.023 (+16.13%) | 186,999 |
30 May 2018 | USD | 0.1365 | 0.1474 | 0.1365 | 0.142 | 0.142 | +0.006 (+4.72%) | 29,140 |
29 May 2018 | USD | 0.135 | 0.14 | 0.132 | 0.1356 | 0.1356 | -0.004 (-3.14%) | 113,000 |
28 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1425 | 0.1698 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 63,353 |
24 May 2018 | USD | 0.14 | 0.1425 | 0.1301 | 0.14 | 0.14 | +0.01 (+7.69%) | 54,200 |