Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 0.083 | 0.1 | 0.083 | 0.0975 | 0.0975 | +0.018 (+23.42%) | 615,750 |
10 Apr 2018 | USD | 0.075 | 0.0795 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 230,800 |
9 Apr 2018 | USD | 0.0685 | 0.0795 | 0.0685 | 0.075 | 0.075 | -0.004 (-5.66%) | 38,000 |
6 Apr 2018 | USD | 0.075 | 0.0795 | 0.075 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 58,398 |
5 Apr 2018 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 111,044 |
4 Apr 2018 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 60,000 |
3 Apr 2018 | USD | 0.08 | 0.0825 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 155,000 |
2 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,710,692 |
30 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
28 Mar 2018 | USD | 0.053 | 0.065 | 0.0503 | 0.065 | 0.065 | +0.015 (+30%) | 17,000 |
27 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
26 Mar 2018 | USD | 0.0525 | 0.0565 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 5,159 |
23 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
20 Mar 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 7,000 |
19 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.81%) | 0 |
16 Mar 2018 | USD | 0.055 | 0.0578 | 0.055 | 0.0578 | 0.0578 | -0.012 (-17.43%) | 4,588 |
15 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
9 Mar 2018 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | +0.006 (+9.61%) | 15,000 |
8 Mar 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 10,000 |
7 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
6 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.19%) | 0 |
5 Mar 2018 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.006 (+13%) | 10,000 |
2 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |