Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 0 |
26 Feb 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.018 (-25%) | 5,000 |
23 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
22 Feb 2018 | USD | 0.065 | 0.065 | 0.0401 | 0.065 | 0.065 | +0.005 (+8.33%) | 14,100 |
21 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | +0.02 (+50.00%) | 7,600 |
19 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
16 Feb 2018 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 5,200 |
15 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 30,000 |
14 Feb 2018 | USD | 0.045 | 0.046 | 0.03 | 0.044 | 0.044 | +0.004 (+10.00%) | 143,500 |
13 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
12 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 5,000 |
9 Feb 2018 | USD | 0.0415 | 0.052 | 0.0415 | 0.052 | 0.052 | +0.004 (+8.33%) | 21,500 |
8 Feb 2018 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 130,724 |
7 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 19,300 |
6 Feb 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-4.06%) | 19,000 |
5 Feb 2018 | USD | 0.048 | 0.056 | 0.048 | 0.0542 | 0.0542 | +0 (+0.37%) | 52,000 |
2 Feb 2018 | USD | 0.054 | 0.054 | 0.048 | 0.054 | 0.054 | -0.006 (-10%) | 31,820 |
1 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
30 Jan 2018 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | -0.005 (-8.33%) | 750 |
29 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
26 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.66%) | 0 |
25 Jan 2018 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.004 (-5.63%) | 10,000 |
24 Jan 2018 | USD | 0.06 | 0.064 | 0.048 | 0.064 | 0.064 | +0.004 (+6.67%) | 190,246 |
23 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,200 |
18 Jan 2018 | USD | 0.0599 | 0.06 | 0.0598 | 0.06 | 0.06 | 0.0 (0.0%) | 70,240 |