Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.69%) | 0 |
10 Jan 2018 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.004 (+7.17%) | 1,500 |
9 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.10%) | 0 |
4 Jan 2018 | USD | 0.0481 | 0.0639 | 0.0481 | 0.0639 | 0.0639 | +0.008 (+14.11%) | 5,185 |
3 Jan 2018 | USD | 0.0559 | 0.056 | 0.0559 | 0.056 | 0.056 | +0.006 (+12.00%) | 7,825 |
2 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
1 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
29 Dec 2017 | USD | 0.0475 | 0.05 | 0.0475 | 0.048 | 0.048 | +0.008 (+19.40%) | 35,072 |
28 Dec 2017 | USD | 0.0648 | 0.0648 | 0.0402 | 0.0402 | 0.0402 | -0.007 (-14.47%) | 6,000 |
27 Dec 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 23,100 |
26 Dec 2017 | USD | 0.0451 | 0.0551 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 35,299 |
25 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.052 | 0.0546 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 252,198 |
21 Dec 2017 | USD | 0.0537 | 0.06 | 0.0537 | 0.06 | 0.06 | +0.01 (+20%) | 46,200 |
20 Dec 2017 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 62,443 |
19 Dec 2017 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,499 |
18 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 407 |
15 Dec 2017 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | 0.0 (0.0%) | 200 |
14 Dec 2017 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.007 (-12%) | 1,000 |
13 Dec 2017 | USD | 0.0595 | 0.0625 | 0.0595 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 21,500 |
12 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 500 |
11 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.009 (-17.43%) | 250 |
8 Dec 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 8,000 |
7 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-8.26%) | 0 |