Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 0.05 | 0.0545 | 0.045 | 0.0545 | 0.0545 | -0.006 (-10.66%) | 27,750 |
5 Dec 2017 | USD | 0.052 | 0.061 | 0.0505 | 0.061 | 0.061 | +0.003 (+5.54%) | 25,100 |
4 Dec 2017 | USD | 0.0505 | 0.0578 | 0.0505 | 0.0578 | 0.0578 | -0.012 (-17.43%) | 14,000 |
1 Dec 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
30 Nov 2017 | USD | 0.0505 | 0.065 | 0.0505 | 0.065 | 0.065 | +0.007 (+12.46%) | 24,500 |
29 Nov 2017 | USD | 0.055 | 0.0578 | 0.0505 | 0.0578 | 0.0578 | -0.002 (-3.67%) | 41,370 |
28 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
27 Nov 2017 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 52,000 |
24 Nov 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 60,500 |
23 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
22 Nov 2017 | USD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | +0.008 (+13.33%) | 94,750 |
21 Nov 2017 | USD | 0.0301 | 0.06 | 0.0301 | 0.06 | 0.06 | +0.02 (+50.00%) | 104,165 |
20 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 14,000 |
14 Nov 2017 | USD | 0.035 | 0.05 | 0.035 | 0.046 | 0.046 | +0.016 (+53.33%) | 157,650 |
13 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
8 Nov 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 100 |
7 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
2 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
27 Oct 2017 | USD | 0.025 | 0.0312 | 0.025 | 0.0312 | 0.0312 | +0.001 (+4%) | 32,050 |
26 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |