Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0029 | 0.0045 | 0.0026 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 533,100 |
14 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 17,000 |
10 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0055 | 0.0056 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 220,500 |
8 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 3,000 |
7 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 11,200 |
4 Dec 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 11,500 |
3 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 63,100 |
1 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 4,500 |
30 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 115,100 |
25 Nov 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 95,000 |
23 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 50,100 |
18 Nov 2020 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 120,000 |
17 Nov 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 50,000 |
16 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 200 |
13 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 50,000 |
6 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 25,100 |
5 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |