Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
24 Oct 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.009 (-22%) | 1,000 |
23 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
20 Oct 2017 | USD | 0.025 | 0.0375 | 0.025 | 0.0375 | 0.0375 | 0.0 (0.0%) | 9,000 |
19 Oct 2017 | USD | 0.025 | 0.0375 | 0.025 | 0.0375 | 0.0375 | +0.007 (+25%) | 1,750 |
18 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
16 Oct 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 4,000 |
13 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 0 |
10 Oct 2017 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0 (-0.67%) | 1,000 |
9 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
6 Oct 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.24%) | 10,000 |
5 Oct 2017 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 3,000 |
4 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.66%) | 0 |
29 Sep 2017 | USD | 0.026 | 0.0318 | 0.026 | 0.0318 | 0.0318 | +0.005 (+19.55%) | 14,590 |
28 Sep 2017 | USD | 0.0265 | 0.0275 | 0.025 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 37,500 |
27 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
26 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 23,050 |
25 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.87%) | 5,000 |
22 Sep 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.009 (-22%) | 1,000 |
21 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
14 Sep 2017 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 107,411 |