Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
12 Sep 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 2,200 |
11 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.95%) | 0 |
8 Sep 2017 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 4,500 |
7 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
1 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,300 |
31 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.95%) | 0 |
30 Aug 2017 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 4,500 |
29 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.95%) | 0 |
25 Aug 2017 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 4,000 |
24 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 0 |
23 Aug 2017 | USD | 0.0375 | 0.0396 | 0.035 | 0.0396 | 0.0396 | -0 (-1%) | 33,723 |
22 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
16 Aug 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 4,000 |
15 Aug 2017 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 3,755 |
14 Aug 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 10,000 |
11 Aug 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 2,500 |
10 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 82,363 |
8 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
7 Aug 2017 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 500 |
4 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
3 Aug 2017 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 57,350 |