Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.32%) | 0 |
16 Jun 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.003 (+6.75%) | 10,000 |
15 Jun 2017 | USD | 0.04 | 0.04 | 0.0391 | 0.04 | 0.04 | 0.0 (0.0%) | 187,370 |
14 Jun 2017 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 4,000 |
13 Jun 2017 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 1,300 |
12 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
7 Jun 2017 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 10,350 |
6 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,000 |
5 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 13,865 |
30 May 2017 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 4,900 |
29 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
19 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
17 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 150 |
16 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0577 | 0.0577 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 47,870 |
11 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |