Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
5 May 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,000 |
4 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0451 | 0.06 | 0.0451 | 0.06 | 0.06 | 0.0 (0.0%) | 4,095 |
27 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,095 |
24 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.12%) | 0 |
18 Apr 2017 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.005 (+7.67%) | 10,000 |
17 Apr 2017 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 20,100 |
14 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
13 Apr 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 2,499 |
12 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
11 Apr 2017 | USD | 0.0649 | 0.065 | 0.0649 | 0.065 | 0.065 | +0.016 (+32.65%) | 10,080 |
10 Apr 2017 | USD | 0.0646 | 0.0646 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 27,000 |
7 Apr 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 200 |
6 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 10,475 |
4 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.04%) | 2,400 |
3 Apr 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.004 (-5.92%) | 400 |
31 Mar 2017 | USD | 0.0522 | 0.0625 | 0.049 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 112,000 |
30 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |