Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,000 |
28 Mar 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,350 |
27 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.009 (+18.37%) | 10,000 |
24 Mar 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 300 |
23 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
22 Mar 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.73%) | 1,500 |
21 Mar 2017 | USD | 0.04 | 0.0477 | 0.04 | 0.0477 | 0.0477 | -0.012 (-20.50%) | 15,000 |
20 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.35%) | 0 |
17 Mar 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.009 (+18.40%) | 1,700 |
16 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.04 | 0.0646 | 0.04 | 0.05 | 0.05 | -0.015 (-23.08%) | 20,650 |
10 Mar 2017 | USD | 0.0525 | 0.065 | 0.0525 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,000 |
9 Mar 2017 | USD | 0.0447 | 0.06 | 0.0447 | 0.06 | 0.06 | 0.0 (0.0%) | 10,588 |
8 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,873 |
7 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 1,200 |
3 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 47,133 |
1 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
28 Feb 2017 | USD | 0.06 | 0.06 | 0.04 | 0.054 | 0.054 | +0.004 (+6.93%) | 16,175 |
27 Feb 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.005 (-8.35%) | 4,999 |
24 Feb 2017 | USD | 0.04 | 0.0551 | 0.04 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 2,300 |
23 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |