Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.91%) | 0 |
13 Feb 2017 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.009 (-14.46%) | 1,400 |
10 Feb 2017 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,270 |
9 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 65,000 |
6 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,100 |
3 Feb 2017 | USD | 0.0601 | 0.0724 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 89,300 |
2 Feb 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 5,000 |
1 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.38%) | 0 |
30 Jan 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.007 (-11.83%) | 446 |
27 Jan 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.007 (+15%) | 2,500 |
26 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
20 Jan 2017 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 72,500 |
19 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.31%) | 0 |
13 Jan 2017 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.015 (+48.67%) | 5,000 |
12 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
5 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 600 |