Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 0.028 | 0.04 | 0.028 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 61,875 |
3 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
30 Dec 2016 | USD | 0.0375 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 9,000 |
29 Dec 2016 | USD | 0.0275 | 0.0388 | 0.0236 | 0.035 | 0.035 | 0.0 (0.0%) | 172,900 |
28 Dec 2016 | USD | 0.0313 | 0.035 | 0.0276 | 0.035 | 0.035 | +0.003 (+9.72%) | 32,500 |
27 Dec 2016 | USD | 0.032 | 0.035 | 0.0288 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 49,503 |
26 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 0 |
23 Dec 2016 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 21,000 |
22 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 20,000 |
20 Dec 2016 | USD | 0.0225 | 0.0333 | 0.0225 | 0.0333 | 0.0333 | -0.007 (-16.75%) | 90,000 |
19 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,435 |
16 Dec 2016 | USD | 0.0275 | 0.04 | 0.025 | 0.04 | 0.04 | +0.005 (+14.29%) | 318,300 |
15 Dec 2016 | USD | 0.0569 | 0.0569 | 0.0312 | 0.035 | 0.035 | -0.02 (-36.13%) | 81,000 |
14 Dec 2016 | USD | 0.049 | 0.0548 | 0.045 | 0.0548 | 0.0548 | -0 (-0.36%) | 12,500 |
13 Dec 2016 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.008 (+17.02%) | 5,897 |
12 Dec 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,000 |
9 Dec 2016 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 16,281 |
8 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0668 | 0.0668 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 31,000 |
5 Dec 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 2,750 |
2 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
28 Nov 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 10,000 |
25 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |