Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
22 Nov 2016 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.007 (+11.67%) | 2,000 |
21 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
18 Nov 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.018 (-24.86%) | 1,082 |
17 Nov 2016 | USD | 0.0578 | 0.079 | 0.0578 | 0.0732 | 0.0732 | +0.008 (+12.62%) | 13,200 |
16 Nov 2016 | USD | 0.0575 | 0.065 | 0.0575 | 0.065 | 0.065 | +0.005 (+8.33%) | 12,500 |
15 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.12%) | 0 |
14 Nov 2016 | USD | 0.0575 | 0.0646 | 0.0575 | 0.0646 | 0.0646 | +0.005 (+7.67%) | 12,500 |
11 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
9 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0644 | 0.0644 | 0.05 | 0.06 | 0.06 | -0.03 (-33.26%) | 77,500 |
4 Nov 2016 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 5,000 |
3 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
1 Nov 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,000 |
31 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 0 |
28 Oct 2016 | USD | 0.0598 | 0.0617 | 0.0598 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 9,000 |
27 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 0 |
24 Oct 2016 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 1,000 |
21 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 0 |
20 Oct 2016 | USD | 0.0585 | 0.0617 | 0.0585 | 0.0617 | 0.0617 | +0.001 (+0.98%) | 28,250 |
19 Oct 2016 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.001 (+1.83%) | 133 |
18 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.56%) | 0 |
14 Oct 2016 | USD | 0.0617 | 0.0617 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 8,000 |
13 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |