Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
6 Oct 2016 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 55,000 |
5 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 21,000 |
30 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,000 |
29 Sep 2016 | USD | 0.0675 | 0.1 | 0.0675 | 0.1 | 0.1 | +0.04 (+66.39%) | 25,000 |
28 Sep 2016 | USD | 0.068 | 0.068 | 0.0601 | 0.0601 | 0.0601 | -0.008 (-11.62%) | 6,000 |
27 Sep 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
26 Sep 2016 | USD | 0.07 | 0.0725 | 0.0475 | 0.068 | 0.068 | -0.027 (-28.42%) | 195,000 |
23 Sep 2016 | USD | 0.0675 | 0.1 | 0.0675 | 0.095 | 0.095 | +0.025 (+35.71%) | 87,541 |
22 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 10,000 |
20 Sep 2016 | USD | 0.066 | 0.0675 | 0.066 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 1,600 |
19 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0 (-0.14%) | 14,000 |
15 Sep 2016 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 10,000 |
14 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 0 |
13 Sep 2016 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 10,000 |
12 Sep 2016 | USD | 0.0701 | 0.0702 | 0.0701 | 0.0702 | 0.0702 | +0 (+0.29%) | 11,155 |
9 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 0 |
8 Sep 2016 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0702 | 0.0702 | +0 (+0.29%) | 27,500 |
7 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.57%) | 0 |