Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0 (+0.43%) | 10,000 |
30 Aug 2016 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 6,000 |
29 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 0 |
26 Aug 2016 | USD | 0.0701 | 0.0711 | 0.0701 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 23,501 |
25 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
24 Aug 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.27%) | 5,000 |
23 Aug 2016 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 2,500 |
22 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 0 |
19 Aug 2016 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 5,075 |
18 Aug 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
17 Aug 2016 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 51,265 |
16 Aug 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-0.67%) | 11,000 |
15 Aug 2016 | USD | 0.0748 | 0.0748 | 0.0745 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 11,500 |
12 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+4.17%) | 0 |
10 Aug 2016 | USD | 0.0759 | 0.0777 | 0.0759 | 0.0768 | 0.0768 | +0.001 (+1.45%) | 4,645 |
9 Aug 2016 | USD | 0.0775 | 0.0775 | 0.074 | 0.0757 | 0.0757 | -0.003 (-3.57%) | 53,625 |
8 Aug 2016 | USD | 0.0752 | 0.0785 | 0.0752 | 0.0785 | 0.0785 | +0.003 (+3.29%) | 22,500 |
5 Aug 2016 | USD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 9,211 |
4 Aug 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 3,000 |
3 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.58%) | 0 |
2 Aug 2016 | USD | 0.0599 | 0.079 | 0.0599 | 0.0765 | 0.0765 | +0.017 (+28.14%) | 285,922 |
1 Aug 2016 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 12,139 |
29 Jul 2016 | USD | 0.0578 | 0.0597 | 0.0578 | 0.0597 | 0.0597 | +0.002 (+3.29%) | 20,000 |
28 Jul 2016 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.003 (+4.90%) | 8,650 |
27 Jul 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.003 (-4.67%) | 650 |
26 Jul 2016 | USD | 0.0534 | 0.0578 | 0.0421 | 0.0578 | 0.0578 | +0.008 (+15.60%) | 48,400 |
25 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.60%) | 0 |
21 Jul 2016 | USD | 0.0481 | 0.0497 | 0.0481 | 0.0497 | 0.0497 | +0.003 (+6.88%) | 67,751 |