Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 0.048 | 0.0497 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+1.31%) | 46,861 |
19 Jul 2016 | USD | 0.0435 | 0.0459 | 0.0435 | 0.0459 | 0.0459 | -0.004 (-8.20%) | 20,500 |
18 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.93%) | 0 |
14 Jul 2016 | USD | 0.042 | 0.0459 | 0.042 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 5,138 |
13 Jul 2016 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 30,000 |
12 Jul 2016 | USD | 0.0444 | 0.0444 | 0.0375 | 0.042 | 0.042 | -0.002 (-5.41%) | 18,000 |
11 Jul 2016 | USD | 0.039 | 0.0444 | 0.039 | 0.0444 | 0.0444 | -0.001 (-1.33%) | 40,900 |
8 Jul 2016 | USD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 31,745 |
7 Jul 2016 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 4,350 |
6 Jul 2016 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 7,600 |
5 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 8,600 |
4 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
30 Jun 2016 | USD | 0.0396 | 0.042 | 0.0396 | 0.042 | 0.042 | +0.002 (+5%) | 25,600 |
29 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
28 Jun 2016 | USD | 0.042 | 0.042 | 0.0405 | 0.042 | 0.042 | 0.0 (0.0%) | 21,000 |
27 Jun 2016 | USD | 0.0405 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 67,343 |
24 Jun 2016 | USD | 0.0405 | 0.042 | 0.0405 | 0.042 | 0.042 | +0.002 (+3.70%) | 20,000 |
23 Jun 2016 | USD | 0.0405 | 0.042 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 20,250 |
22 Jun 2016 | USD | 0.0405 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 30,000 |
21 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 4,000 |
20 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 0 |
17 Jun 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 1,000 |
16 Jun 2016 | USD | 0.039 | 0.0405 | 0.039 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 5,330 |
15 Jun 2016 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 5,570 |
14 Jun 2016 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.003 (+8.40%) | 50,220 |
13 Jun 2016 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 6,000 |
10 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.50%) | 0 |
9 Jun 2016 | USD | 0.035 | 0.0362 | 0.035 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 2,535 |