Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,300 |
7 Jun 2016 | USD | 0.0352 | 0.0352 | 0.028 | 0.035 | 0.035 | +0.003 (+9.38%) | 100,000 |
6 Jun 2016 | USD | 0.0307 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 40,000 |
3 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 0 |
31 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 10,000 |
30 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.85%) | 0 |
27 May 2016 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 6,000 |
26 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 0 |
24 May 2016 | USD | 0.0305 | 0.0305 | 0.029 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 19,000 |
23 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
19 May 2016 | USD | 0.026 | 0.032 | 0.0251 | 0.032 | 0.032 | -0.002 (-5.88%) | 174,900 |
18 May 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 30,000 |
17 May 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 10,000 |
16 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
13 May 2016 | USD | 0.0355 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 32,250 |
12 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+12.68%) | 0 |
10 May 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-2.74%) | 10,000 |
9 May 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 11,000 |
6 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.59%) | 0 |
5 May 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 10,000 |
4 May 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 300 |
3 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.59%) | 0 |
2 May 2016 | USD | 0.035 | 0.0365 | 0.035 | 0.0365 | 0.0365 | 0.0 (0.0%) | 3,000 |
29 Apr 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 10,000 |
28 Apr 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 300 |