Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+7.14%) | 16,267 |
2 Feb 2016 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.006 (-16%) | 8,000 |
1 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
29 Jan 2016 | USD | 0.033 | 0.036 | 0.0311 | 0.036 | 0.036 | +0.001 (+2.86%) | 30,000 |
28 Jan 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,200 |
27 Jan 2016 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 60,750 |
26 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,028 |
25 Jan 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 2,000 |
22 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
21 Jan 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 3,500 |
20 Jan 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
19 Jan 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 8,000 |
18 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 0 |
13 Jan 2016 | USD | 0.032 | 0.032 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 18,000 |
12 Jan 2016 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 500 |
11 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
8 Jan 2016 | USD | 0.0336 | 0.034 | 0.0311 | 0.034 | 0.034 | -0.006 (-15%) | 65,351 |
7 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
6 Jan 2016 | USD | 0.0336 | 0.036 | 0.0336 | 0.036 | 0.036 | -0.002 (-5.01%) | 16,932 |
5 Jan 2016 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.002 (-5.25%) | 250 |
4 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0311 | 0.04 | 0.0311 | 0.04 | 0.04 | +0.008 (+25%) | 132,413 |
30 Dec 2015 | USD | 0.032 | 0.0338 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 19,000 |
29 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.41%) | 0 |
24 Dec 2015 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0 (+1.25%) | 1,000 |