InsPro Technologies Corporatio Recent Share Price (USX:ITCC)

USX:ITCC - InsPro Technologies Corporatio InsPro Technologies Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	USD	0.029	0.034	0.029	0.032	0.032	+0.003 (+10.34%)	137,250
22 Dec 2015	USD	0.035	0.035	0.015	0.029	0.029	-0.007 (-20.55%)	1,303,527
21 Dec 2015	USD	0.0399	0.0399	0.033	0.0365	0.0365	-0.004 (-8.75%)	22,950
18 Dec 2015	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+6.67%)	0
17 Dec 2015	USD	0.035	0.0375	0.035	0.0375	0.0375	-0.003 (-6.25%)	5,250
16 Dec 2015	USD	0.0375	0.04	0.0375	0.04	0.04	+0.003 (+8.11%)	12,000
15 Dec 2015	USD	0.033	0.037	0.033	0.037	0.037	-0.003 (-7.50%)	550
14 Dec 2015	USD	0.0399	0.04	0.0365	0.04	0.04	0.0 (0.0%)	6,500
11 Dec 2015	USD	0.031	0.04	0.031	0.04	0.04	+0.01 (+33.33%)	32,600
10 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	0
8 Dec 2015	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	10,000
7 Dec 2015	USD	0.0376	0.0376	0.031	0.031	0.031	-0.012 (-28.24%)	40,000
4 Dec 2015	USD	0.0361	0.0449	0.031	0.0432	0.0432	-0.017 (-28%)	247,700
3 Dec 2015	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Dec 2015	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Dec 2015	USD	0.06	0.06	0.06	0.06	0.06	+0.004 (+7.14%)	0
30 Nov 2015	USD	0.0282	0.056	0.0282	0.056	0.056	-0.002 (-2.61%)	2,000
27 Nov 2015	USD	0.04	0.0575	0.032	0.0575	0.0575	+0.007 (+15%)	55,000
26 Nov 2015	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Nov 2015	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	9,850
24 Nov 2015	USD	0.05	0.05	0.04	0.05	0.05	+0.01 (+25%)	90,375
23 Nov 2015	USD	0.0625	0.0625	0.032	0.04	0.04	-0.019 (-32.20%)	173,725
20 Nov 2015	USD	0.0398	0.059	0.0398	0.059	0.059	+0.019 (+48.24%)	265,075
19 Nov 2015	USD	0.039	0.0398	0.039	0.0398	0.0398	+0.001 (+2.05%)	80,760
18 Nov 2015	USD	0.036	0.039	0.034	0.039	0.039	+0.009 (+30.00%)	155,900
17 Nov 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Nov 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Nov 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.002 (-6.25%)	0
12 Nov 2015	USD	0.0307	0.036	0.0307	0.032	0.032	+0.002 (+6.67%)	63,400

Unicorn Response |