Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 132,500 |
26 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
21 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
20 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 1,000 |
19 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.99%) | 0 |
15 May 2015 | USD | 0.045 | 0.0577 | 0.045 | 0.0577 | 0.0577 | +0 (+0.35%) | 3,000 |
14 May 2015 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.007 (+15%) | 4,000 |
13 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
11 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,000 |
8 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 171 |
7 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 0 |
1 May 2015 | USD | 0.04 | 0.0475 | 0.03 | 0.0475 | 0.0475 | -0.003 (-5%) | 180,378 |
30 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 0 |
28 Apr 2015 | USD | 0.048 | 0.048 | 0.0425 | 0.0475 | 0.0475 | -0.013 (-20.83%) | 17,475 |
27 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.50%) | 0 |
24 Apr 2015 | USD | 0.0498 | 0.0597 | 0.0498 | 0.0597 | 0.0597 | -0 (-0.50%) | 33,525 |
23 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.67%) | 0 |
22 Apr 2015 | USD | 0.051 | 0.0596 | 0.051 | 0.0596 | 0.0596 | -0 (-0.67%) | 1,000 |
21 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |