Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.50%) | 0 |
14 Apr 2015 | USD | 0.043 | 0.0597 | 0.0425 | 0.0597 | 0.0597 | +0.01 (+19.40%) | 4,900 |
13 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 0 |
9 Apr 2015 | USD | 0.0575 | 0.0599 | 0.045 | 0.0549 | 0.0549 | -0.01 (-15.41%) | 71,615 |
8 Apr 2015 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 2,700 |
7 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.55%) | 0 |
2 Apr 2015 | USD | 0.0551 | 0.0748 | 0.055 | 0.0649 | 0.0649 | -0.01 (-13.47%) | 26,000 |
1 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.017 (+29.31%) | 500 |
31 Mar 2015 | USD | 0.075 | 0.075 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 25,850 |
30 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.05 | 0.07 | 0.0471 | 0.07 | 0.07 | +0.015 (+27.50%) | 136,339 |
23 Mar 2015 | USD | 0.0471 | 0.0549 | 0.0471 | 0.0549 | 0.0549 | +0.002 (+3.58%) | 31,200 |
20 Mar 2015 | USD | 0.061 | 0.061 | 0.04 | 0.053 | 0.053 | -0.027 (-33.75%) | 650,100 |
19 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.91%) | 0 |
18 Mar 2015 | USD | 0.08 | 0.0824 | 0.0651 | 0.0824 | 0.0824 | +0.004 (+5.64%) | 45,014 |
17 Mar 2015 | USD | 0.0678 | 0.078 | 0.0678 | 0.078 | 0.078 | +0.008 (+11.43%) | 39,863 |
16 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+3.09%) | 0 |
12 Mar 2015 | USD | 0.0689 | 0.0689 | 0.0679 | 0.0679 | 0.0679 | -0.004 (-5.56%) | 21,635 |
11 Mar 2015 | USD | 0.0655 | 0.0719 | 0.0655 | 0.0719 | 0.0719 | -0.001 (-1.37%) | 26,340 |
10 Mar 2015 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.002 (-2.15%) | 1,000 |
9 Mar 2015 | USD | 0.0758 | 0.0758 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-1.72%) | 18,900 |
6 Mar 2015 | USD | 0.0655 | 0.0758 | 0.0655 | 0.0758 | 0.0758 | +0.006 (+8.29%) | 6,700 |
5 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.71%) | 0 |