Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.002 (-3.53%) | 100 |
3 Mar 2015 | USD | 0.0769 | 0.0769 | 0.0651 | 0.068 | 0.068 | -0.009 (-11.57%) | 18,100 |
2 Mar 2015 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.004 (+6.07%) | 2,500 |
27 Feb 2015 | USD | 0.0726 | 0.0726 | 0.0725 | 0.0725 | 0.0725 | -0.013 (-14.71%) | 54,000 |
26 Feb 2015 | USD | 0.073 | 0.085 | 0.073 | 0.085 | 0.085 | +0.012 (+16.44%) | 10,300 |
25 Feb 2015 | USD | 0.085 | 0.085 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 20,778 |
24 Feb 2015 | USD | 0.0799 | 0.08 | 0.076 | 0.076 | 0.076 | +0.004 (+4.83%) | 63,000 |
23 Feb 2015 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 10,000 |
20 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 134,357 |
17 Feb 2015 | USD | 0.0735 | 0.085 | 0.0735 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,500 |
16 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
13 Feb 2015 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.005 (+6.25%) | 69,700 |
12 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
5 Feb 2015 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0 (+0.13%) | 109,950 |
4 Feb 2015 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.01 (+15.05%) | 6,600 |
3 Feb 2015 | USD | 0.0651 | 0.07 | 0.065 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 30,123 |
2 Feb 2015 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 25,775 |
30 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
29 Jan 2015 | USD | 0.078 | 0.08 | 0.071 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,300 |
28 Jan 2015 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 113,750 |
27 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
26 Jan 2015 | USD | 0.0625 | 0.073 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 137,800 |
23 Jan 2015 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 9,000 |
22 Jan 2015 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 62,700 |