Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 20,000 |
20 Jan 2015 | USD | 0.0593 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 49,300 |
19 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
16 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 10,000 |
15 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
14 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,341 |
13 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,000 |
12 Jan 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 10,500 |
9 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
8 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 37,000 |
6 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
5 Jan 2015 | USD | 0.055 | 0.069 | 0.053 | 0.069 | 0.069 | +0.019 (+38.00%) | 30,300 |
2 Jan 2015 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 35,500 |
1 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
31 Dec 2014 | USD | 0.037 | 0.048 | 0.037 | 0.048 | 0.048 | +0.012 (+33.33%) | 30,400 |
30 Dec 2014 | USD | 0.0425 | 0.0425 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 1,000 |
29 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
24 Dec 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 3,000 |
23 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 23,045 |
22 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 103 |
19 Dec 2014 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 38,000 |
18 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
17 Dec 2014 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 21,000 |
16 Dec 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,000 |
15 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 0 |
11 Dec 2014 | USD | 0.038 | 0.04 | 0.038 | 0.0398 | 0.0398 | -0 (-0.50%) | 21,400 |