Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
16 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,350 |
15 Sep 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
12 Sep 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 1,500 |
11 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,350 |
10 Sep 2014 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
9 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
8 Sep 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 300 |
5 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
28 Aug 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
27 Aug 2014 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.006 (+11.76%) | 10,878 |
26 Aug 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,200 |
25 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,910 |
22 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 7,500 |
20 Aug 2014 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.038 (+90.48%) | 30,000 |
19 Aug 2014 | USD | 0.046 | 0.05 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 35,000 |
18 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
15 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 12,000 |
14 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 325,778 |
12 Aug 2014 | USD | 0.057 | 0.057 | 0.0502 | 0.055 | 0.055 | -0.045 (-45%) | 105,345 |
11 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
8 Aug 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.047 (+94%) | 1,000 |
7 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |