Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 0.052 | 0.099 | 0.052 | 0.052 | 0.052 | -0.038 (-42.22%) | 2,851 |
5 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
4 Aug 2014 | USD | 0.052 | 0.089 | 0.052 | 0.089 | 0.089 | -0.006 (-6.32%) | 3,300 |
1 Aug 2014 | USD | 0.052 | 0.095 | 0.052 | 0.095 | 0.095 | +0.045 (+90%) | 5,500 |
31 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
30 Jul 2014 | USD | 0.0563 | 0.0563 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 3,700 |
29 Jul 2014 | USD | 0.05 | 0.071 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 43,030 |
28 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,800 |
25 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
24 Jul 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 20,500 |
23 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 0 |
21 Jul 2014 | USD | 0.06 | 0.07 | 0.0514 | 0.0514 | 0.0514 | -0.014 (-20.92%) | 12,440 |
18 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,730 |
17 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 4,000 |
15 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 200 |
14 Jul 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.019 (-29.23%) | 1,000 |
11 Jul 2014 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.006 (+10.17%) | 11,270 |
10 Jul 2014 | USD | 0.06 | 0.06 | 0.0457 | 0.059 | 0.059 | -0.001 (-1.67%) | 14,825 |
9 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 0 |
3 Jul 2014 | USD | 0.0625 | 0.0625 | 0.055 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 21,800 |
2 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 0 |
1 Jul 2014 | USD | 0.046 | 0.0625 | 0.046 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 25,700 |
30 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
27 Jun 2014 | USD | 0.042 | 0.059 | 0.042 | 0.059 | 0.059 | +0.017 (+40.48%) | 22,700 |
26 Jun 2014 | USD | 0.07 | 0.07 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 146,800 |