Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 84,350 |
24 Jun 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,900 |
23 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 13,600 |
20 Jun 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 300 |
19 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 0 |
18 Jun 2014 | USD | 0.0551 | 0.0625 | 0.0551 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 10,421 |
17 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 0 |
16 Jun 2014 | USD | 0.0625 | 0.0625 | 0.0551 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 5,400 |
13 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
12 Jun 2014 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 53,020 |
11 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
10 Jun 2014 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 20,700 |
9 Jun 2014 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 14,735 |
6 Jun 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,501 |
5 Jun 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 760 |
4 Jun 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 12,500 |
3 Jun 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,500 |
2 Jun 2014 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 8,300 |
30 May 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,000 |
29 May 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.019 (-23.76%) | 2,900 |
28 May 2014 | USD | 0.1 | 0.1 | 0.0787 | 0.0787 | 0.0787 | +0.019 (+30.95%) | 465 |
27 May 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 3,300 |
26 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.067 | 0.1149 | 0.067 | 0.08 | 0.08 | +0.007 (+9.59%) | 10,825 |
22 May 2014 | USD | 0.0661 | 0.073 | 0.0661 | 0.073 | 0.073 | -0.007 (-8.75%) | 12,750 |
21 May 2014 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,685 |
20 May 2014 | USD | 0.0904 | 0.1062 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 17,000 |
19 May 2014 | USD | 0.0671 | 0.1057 | 0.0671 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 19,255 |
16 May 2014 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 700 |
15 May 2014 | USD | 0.08 | 0.0905 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 104,805 |