InsPro Technologies Corporatio Recent Share Price (USX:ITCC)

USX:ITCC - InsPro Technologies Corporatio InsPro Technologies Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2014	USD	0.061	0.08	0.06	0.07	0.07	+0.01 (+16.67%)	105,315
13 May 2014	USD	0.06	0.068	0.06	0.06	0.06	-0.01 (-14.29%)	6,170
12 May 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
9 May 2014	USD	0.07	0.07	0.057	0.07	0.07	0.0 (0.0%)	35,366
8 May 2014	USD	0.061	0.07	0.058	0.07	0.07	+0.001 (+1.45%)	50,786
7 May 2014	USD	0.07	0.07	0.061	0.069	0.069	+0.008 (+13.11%)	26,007
6 May 2014	USD	0.061	0.0725	0.061	0.061	0.061	0.0 (0.0%)	40,423
5 May 2014	USD	0.087	0.087	0.061	0.061	0.061	-0.026 (-29.89%)	41,812
2 May 2014	USD	0.085	0.12	0.0625	0.087	0.087	0.0 (0.0%)	297,129
1 May 2014	USD	0.113	0.152	0.076	0.087	0.087	-0.083 (-48.82%)	646,651
30 Apr 2014	USD	0.15	0.49	0.0699	0.17	0.17	+0.115 (+209.09%)	7,504,056
29 Apr 2014	USD	0.06	0.065	0.055	0.055	0.055	-0.003 (-4.51%)	12,500
28 Apr 2014	USD	0.068	0.068	0.055	0.0576	0.0576	+0.003 (+4.73%)	22,665
25 Apr 2014	USD	0.059	0.059	0.055	0.055	0.055	0.0 (0.0%)	10,400
24 Apr 2014	USD	0.055	0.055	0.055	0.055	0.055	-0.015 (-21.43%)	22,200
23 Apr 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
22 Apr 2014	USD	0.088	0.095	0.055	0.07	0.07	-0.025 (-26.32%)	71,162
21 Apr 2014	USD	0.08	0.095	0.055	0.095	0.095	+0.045 (+90%)	184,624
18 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
16 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
14 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.50%)	1,000
11 Apr 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Apr 2014	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
9 Apr 2014	USD	0.05	0.08	0.05	0.08	0.08	0.0 (0.0%)	4,500
8 Apr 2014	USD	0.08	0.08	0.08	0.08	0.08	+0.04 (+100%)	500
7 Apr 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.02 (-33.33%)	5,325
4 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

Unicorn Response |